COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT
Options premium and indicators chart analysis for COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 8200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COFORGE 8200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 8200 is at: 5.40 on 24 Jan 2025
PUT opened at 12.60 and traded inside a Low-High range of 4.70-12.60
as on 24 Fri Jan 2025
The underlying equity is trading at 9234.60 which means that PUT of strike 8200 is OTM PUT option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8200 is 85,050
Munafa analysis COFORGE 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 9234.60 | 5.40 | 12.60 | 12.60 | 4.70 | -48 | 12,757,500 | -21.8% |
| 23 Thu Jan | 9196.45 | 10.45 | 78.00 | 111.00 | 9.90 | -95 | 16,312,500 | 17.6% |
| 22 Wed Jan | 8228.20 | 243.30 | 250.00 | 294.00 | 186.80 | 10 | 13,871,250 | 143.2% |
| 21 Tue Jan | 8261.10 | 220.50 | 104.00 | 231.00 | 84.90 | 116 | 5,703,750 | 42% |
| 20 Mon Jan | 8662.10 | 101.65 | 115.55 | 162.45 | 91.00 | -1 | 4,016,250 | 6.9% |
| 17 Fri Jan | 8641.55 | 103.00 | 100.00 | 121.00 | 81.80 | 7 | 3,757,500 | 3.4% |
Charts for COFORGE 8200 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT
These are COFORGE 8200 PE PUT indicators chart analysis Coforge Limited options price chart strike 8200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts