COFORGE 1840 PE PUT indicators chart analysis Coforge Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for COFORGE 1840 PE PUT indicators chart analysis Coforge Limited options price chart strike 1840 PUT
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 1840 PUT PE available expiry dates
Premium of COFORGE 1840 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 1840 is at: 71.80 on 28 Oct 2025
PUT opened at 62.00 and traded inside a Low-High range of 53.70-76.00
as on 28 Tue Oct 2025
The underlying equity is trading at 1809.80 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 1840 is 189,000
Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Oct | 1809.80 | 71.80 | 62.00 | 76.00 | 53.70 | 15 | 28,350,000 | -6.3% |
| 27 Mon Oct | 1830.60 | 62.35 | 73.95 | 74.80 | 56.50 | -47 | 30,262,500 | 782% |
| 24 Fri Oct | 1760.00 | 119.15 | 117.55 | 125.00 | 117.20 | 4 | 3,431,250 | 117.9% |
| 23 Thu Oct | 1754.70 | 114.55 | 111.05 | 116.20 | 107.40 | -9 | 1,575,000 | 600% |
| 21 Tue Oct | 1741.50 | 126.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000 | 0% |
| 20 Mon Oct | 1747.40 | 126.00 | 123.15 | 126.00 | 123.15 | -35 | 225,000 | -% |
Charts for COFORGE 1840 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 1840 PE PUT indicators chart analysis Coforge Limited options price chart strike 1840 PUT
These are COFORGE 1840 PE PUT indicators chart analysis Coforge Limited options price chart strike 1840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts