COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL
Options premium and indicators chart analysis for COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL
Coforge Limited COFORGE trades in NSE under NSE
COFORGE 6400 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of COFORGE 6400 CALL CE Apr 24 2025
Spot price of COFORGE: 6600.000 as on 17 Thu Apr 3:44pm
Day open: 6339.500 Range: 6251.000 to 6668.000
Option Price: COFORGE CE 6400 2025-04-24 on 17 Thu Apr 2025
Lot size of COFORGE is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 285.45 | 56925 | 149.95 | 298.95 | 94.00 |
| 3:28pm | 287.00 | 57900 | 149.95 | 298.95 | 94.00 |
| 3:27pm | 284.60 | 57900 | 149.95 | 298.95 | 94.00 |
| 3:26pm | 285.50 | 57900 | 149.95 | 298.95 | 94.00 |
| 3:25pm | 283.90 | 61950 | 149.95 | 292.10 | 94.00 |
| 3:24pm | 271.55 | 61950 | 149.95 | 292.10 | 94.00 |
| 3:23pm | 291.85 | 61950 | 149.95 | 292.10 | 94.00 |
| 3:22pm | 285.90 | 64575 | 149.95 | 291.00 | 94.00 |
| 3:21pm | 252.50 | 64575 | 149.95 | 262.00 | 94.00 |
| 3:20pm | 246.30 | 64575 | 149.95 | 262.00 | 94.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 6400 is at: 243.80 on 17 Apr 2025
CALL opened at 149.95 and traded inside a Low-High range of 94.00-298.95
as on 17 Thu Apr 2025
The underlying equity is trading at 6600.00 which means that CALL of strike 6400 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6400 is 56,175
Price action analysis of 6400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6400 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 6600.00 | 243.80 | 149.95 | 298.95 | 94.00 | 41 | 8,426,250 | -39.4% |
| 16 Wed Apr | 6408.00 | 172.45 | 200.05 | 225.00 | 137.90 | -26 | 13,905,000 | 20.7% |
| 15 Tue Apr | 6466.00 | 233.05 | 245.05 | 298.55 | 205.35 | -1 | 11,520,000 | -4% |
| 11 Fri Apr | 6316.65 | 236.90 | 290.00 | 389.00 | 228.00 | -7 | 12,003,750 | 118.2% |
| 09 Wed Apr | 6323.65 | 255.60 | 225.70 | 292.65 | 190.00 | -25 | 5,501,250 | 55.7% |
| 08 Tue Apr | 6472.60 | 341.40 | 396.95 | 486.00 | 291.35 | 5 | 3,532,500 | 14.2% |
Charts for COFORGE 6400 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL
These are COFORGE 6400 CE CALL indicators chart analysis Coforge Limited options price chart strike 6400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts