COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT
Options premium and indicators chart analysis for COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 430 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of COALINDIA 430 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 430 is at: 42.30 on 03 Jul 2025
PUT opened at 41.90 and traded inside a Low-High range of 39.70-42.30
as on 03 Thu Jul 2025
The underlying equity is trading at 386.45 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 430 is 168,750
Munafa analysis COALINDIA 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 430 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 386.45 | 42.30 | 41.90 | 42.30 | 39.70 | 3 | 708,750,000 | 4.2% |
| 02 Wed Jul | 386.90 | 40.95 | 41.05 | 42.55 | 39.95 | 6 | 680,400,000 | 25% |
| 01 Tue Jul | 389.75 | 38.55 | 39.55 | 39.55 | 37.30 | 3 | 544,320,000 | 9.1% |
| 30 Mon Jun | 391.95 | 37.25 | 33.00 | 37.85 | 33.00 | 5 | 498,960,000 | 25.7% |
| 27 Fri Jun | 394.15 | 35.30 | 33.55 | 35.30 | 31.45 | 0 | 396,900,000 | -7.9% |
| 26 Thu Jun | 394.15 | 35.30 | 37.00 | 38.70 | 35.00 | -4 | 430,920,000 | 28.8% |
Charts for COALINDIA 430 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT
These are COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts