COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT
Options premium and indicators chart analysis for COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 395 PUT PE available expiry dates
Premium of COALINDIA 395 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 395 is at: 12.50 on 28 Oct 2025
PUT opened at 8.60 and traded inside a Low-High range of 8.35-13.45
as on 28 Tue Oct 2025
The underlying equity is trading at 391.40 which means that PUT of strike 395 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 395 is 1,019,250
Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 395 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 395 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Oct | 391.40 | 12.50 | 8.60 | 13.45 | 8.35 | 40 | 4,280,850,000 | 16.9% |
| 27 Mon Oct | 396.70 | 8.90 | 10.40 | 10.40 | 8.10 | -14 | 3,662,820,000 | 45.2% |
| 24 Fri Oct | 394.05 | 10.40 | 10.40 | 11.50 | 9.00 | 4 | 2,523,150,000 | 64.2% |
| 23 Thu Oct | 392.65 | 9.95 | 10.00 | 10.60 | 8.30 | -9 | 1,536,570,000 | 287.1% |
| 21 Tue Oct | 391.10 | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 396,900,000 | 0% |
| 20 Mon Oct | 390.60 | 11.00 | 11.35 | 12.30 | 10.35 | -12 | 396,900,000 | 366.7% |
Charts for COALINDIA 395 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT
These are COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts