COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT
Options premium and indicators chart analysis for COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 375 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of COALINDIA 375 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 375 is at: 6.95 on 22 Aug 2025
PUT opened at 6.15 and traded inside a Low-High range of 5.70-7.30
as on 22 Fri Aug 2025
The underlying equity is trading at 374.45 which means that PUT of strike 375 is ATM PUT option (at the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 375 is 724,950
Munafa analysis COALINDIA 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 375 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 375 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 374.45 | 6.95 | 6.15 | 7.30 | 5.70 | 18 | 3,044,790,000 | 7% |
| 21 Thu Aug | 378.15 | 5.85 | 5.10 | 5.85 | 4.65 | 11 | 2,846,340,000 | 15.7% |
| 20 Wed Aug | 384.70 | 5.25 | 5.00 | 5.60 | 4.90 | 3 | 2,460,780,000 | 3.6% |
| 19 Tue Aug | 385.35 | 5.05 | 4.50 | 5.50 | 4.20 | 12 | 2,375,730,000 | 11.4% |
| 18 Mon Aug | 387.80 | 4.50 | 5.90 | 6.00 | 4.25 | -26 | 2,131,920,000 | 11.6% |
| 14 Thu Aug | 384.45 | 6.10 | 6.00 | 6.80 | 6.00 | 1 | 1,910,790,000 | 560.8% |
Charts for COALINDIA 375 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT
These are COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts