COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT
Options premium and indicators chart analysis for COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 370 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COALINDIA 370 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 370 is at: 9.30 on 10 Jan 2025
PUT opened at 7.35 and traded inside a Low-High range of 6.80-11.30
as on 10 Fri Jan 2025
The underlying equity is trading at 368.50 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 370 is 1,493,100
Munafa analysis COALINDIA 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 370 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 368.50 | 9.30 | 7.35 | 11.30 | 6.80 | 33 | 6,271,020,000 | 3.2% |
| 09 Thu Jan | 372.20 | 6.95 | 4.80 | 7.60 | 4.80 | 56 | 6,076,980,000 | 8.2% |
| 08 Wed Jan | 380.35 | 4.45 | 5.55 | 6.45 | 4.10 | -19 | 5,618,340,000 | 7.2% |
| 07 Tue Jan | 379.80 | 5.50 | 5.50 | 6.55 | 4.45 | -9 | 5,239,080,000 | 3.8% |
| 06 Mon Jan | 378.75 | 6.05 | 2.30 | 6.55 | 2.30 | 175 | 5,049,450,000 | 5.8% |
| 03 Fri Jan | 393.65 | 2.20 | 2.40 | 2.85 | 1.60 | -10 | 4,771,620,000 | 5.8% |
Charts for COALINDIA 370 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT
These are COALINDIA 370 PE PUT indicators chart analysis Coal India Limited options price chart strike 370 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts