COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT
Options premium and indicators chart analysis for COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 350 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of COALINDIA 350 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 350 is at: 4.30 on 24 Jan 2025
PUT opened at 3.85 and traded inside a Low-High range of 3.30-4.55
as on 24 Fri Jan 2025
The underlying equity is trading at 383.05 which means that PUT of strike 350 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 350 is 282,450
Price action analysis of 350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 350 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 350 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 383.05 | 4.30 | 3.85 | 4.55 | 3.30 | 8 | 1,186,290,000 | -6.9% |
| 23 Thu Jan | 385.80 | 3.95 | 5.10 | 5.20 | 3.80 | -21 | 1,274,490,000 | 4.3% |
| 22 Wed Jan | 379.20 | 5.05 | 5.00 | 6.30 | 4.50 | 6 | 1,221,570,000 | 3.4% |
| 21 Tue Jan | 381.55 | 4.75 | 4.15 | 4.75 | 3.65 | 13 | 1,181,880,000 | 29.5% |
| 20 Mon Jan | 387.05 | 4.20 | 4.50 | 4.70 | 4.00 | -1 | 912,870,000 | -1.4% |
| 17 Fri Jan | 387.65 | 4.25 | 5.00 | 5.00 | 4.15 | -27 | 926,100,000 | 19.3% |
Charts for COALINDIA 350 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT
These are COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts