COALINDIA 315 PE PUT indicators chart analysis Coal India Limited options price chart strike 315 PUT
Options premium and indicators chart analysis for COALINDIA 315 PE PUT indicators chart analysis Coal India Limited options price chart strike 315 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 315 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of COALINDIA 315 PUT PE May 29 2025
Premium of PUT (PE) of strike 315 is at: 0.25 on 07 May 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30
as on 07 Wed May 2025
The underlying equity is trading at 383.30 which means that PUT of strike 315 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 315 is 72,450
Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 315 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 315 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed May | 383.30 | 0.25 | 0.30 | 0.30 | 0.25 | -50 | 304,290,000 | 68.3% |
| 06 Tue May | 378.25 | 0.50 | 0.30 | 0.50 | 0.30 | 100 | 180,810,000 | 10.8% |
| 05 Mon May | 385.60 | 0.25 | 0.40 | 0.50 | 0.25 | -28 | 163,170,000 | 208.3% |
| 02 Fri May | 384.40 | 0.35 | 0.35 | 0.35 | 0.35 | -82 | 52,920,000 | 500% |
| 30 Wed Apr | 385.30 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 29 Tue Apr | 389.10 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
Charts for COALINDIA 315 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 315 PE PUT indicators chart analysis Coal India Limited options price chart strike 315 PUT
These are COALINDIA 315 PE PUT indicators chart analysis Coal India Limited options price chart strike 315 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts