COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
COALINDIA 405 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of COALINDIA 405 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 405 is at: 2.60 on 03 Jul 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.20
as on 03 Thu Jul 2025
The underlying equity is trading at 386.45 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for CALL (CE) of strike 405 is 1,358,100
Munafa analysis COALINDIA 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 CALL of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 386.45 | 2.60 | 3.00 | 3.20 | 2.55 | -13 | 5,704,020,000 | -1.9% |
| 02 Wed Jul | 386.90 | 3.00 | 4.05 | 4.05 | 2.75 | -23 | 5,811,750,000 | 25.2% |
| 01 Tue Jul | 389.75 | 3.90 | 4.80 | 5.05 | 3.65 | -17 | 4,643,730,000 | 11.3% |
| 30 Mon Jun | 391.95 | 4.75 | 6.25 | 6.75 | 4.40 | -20 | 4,173,120,000 | 28.9% |
| 27 Fri Jun | 394.15 | 6.00 | 5.95 | 7.25 | 5.20 | 5 | 3,237,570,000 | 26.3% |
| 26 Thu Jun | 394.15 | 5.70 | 5.25 | 5.90 | 4.50 | 15 | 2,562,840,000 | 21.5% |
Charts for COALINDIA 405 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL
These are COALINDIA 405 CE CALL indicators chart analysis Coal India Limited options price chart strike 405 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts