CIPLA 1600 PE PUT indicators chart analysis Cipla Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for CIPLA 1600 PE PUT indicators chart analysis Cipla Limited options price chart strike 1600 PUT
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
CIPLA 1600 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of CIPLA 1600 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1600 is at: 38.75 on 18 Aug 2025
PUT opened at 38.55 and traded inside a Low-High range of 36.85-47.00
as on 18 Mon Aug 2025
The underlying equity is trading at 1565.20 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for PUT (PE) of strike 1600 is 117,750
Munafa analysis CIPLA 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 PUT of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1565.20 | 38.75 | 38.55 | 47.00 | 36.85 | -9 | 76,537,500 | 31.4% |
| 14 Thu Aug | 1564.00 | 43.05 | 40.70 | 48.50 | 36.90 | -6 | 58,256,250 | 4.8% |
| 13 Wed Aug | 1561.00 | 45.85 | 73.40 | 73.95 | 43.50 | -40 | 55,575,000 | 96.6% |
| 12 Tue Aug | 1521.60 | 77.30 | 86.00 | 91.40 | 76.00 | -16 | 28,275,000 | 6.4% |
| 11 Mon Aug | 1504.80 | 92.15 | 110.55 | 110.55 | 92.15 | -16 | 26,568,750 | 1.9% |
| 08 Fri Aug | 1485.80 | 110.55 | 0.00 | 0.00 | 0.00 | 0 | 26,081,250 | 0% |
Charts for CIPLA 1600 PUT PE options for Cipla Limited
Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CIPLA further analysis
CIPLA 1600 PE PUT indicators chart analysis Cipla Limited options price chart strike 1600 PUT
These are CIPLA 1600 PE PUT indicators chart analysis Cipla Limited options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts