Homepage Active Options Active Stocks

CIPLA 1470 PE PUT indicators chart analysis Cipla Limited options price chart strike 1470 PUT

Options premium and indicators chart analysis for CIPLA 1470 PE PUT indicators chart analysis Cipla Limited options price chart strike 1470 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1470 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of CIPLA 1470 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 1470 is at: 15.65 on 08 Oct 2025
PUT opened at 10.05 and traded inside a Low-High range of 8.80-16.30 as on 08 Wed Oct 2025

The underlying equity is trading at 1494.60 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 650

Total Open Interest for PUT (PE) of strike 1470 is 23,625

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 PUT of Cipla Limited

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Oct 1494.60 15.65 10.05 16.30 8.80 76 15,356,250 85.3%
07 Tue Oct 1513.30 8.85 8.80 10.50 7.95 -4 8,287,500 -17.1%
06 Mon Oct 1513.10 9.30 12.80 14.05 8.25 -9 9,993,750 10.8%
03 Fri Oct 1517.70 10.25 10.00 10.90 10.00 -10 9,018,750 5.7%
01 Wed Oct 1513.00 11.45 13.00 13.70 10.30 -56 8,531,250 -%

Charts for CIPLA 1470 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA 1470 PE PUT indicators chart analysis Cipla Limited options price chart strike 1470 PUT

CIPLA further analysis

CIPLA 1470 PE PUT indicators chart analysis Cipla Limited options price chart strike 1470 PUT

These are CIPLA 1470 PE PUT indicators chart analysis Cipla Limited options price chart strike 1470 PUT. Click the links below to switch between charts