CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT
Options premium and indicators chart analysis for CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
CHAMBLFERT 550 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of CHAMBLFERT 550 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 550 is at: 18.65 on 10 Feb 2025
PUT opened at 13.00 and traded inside a Low-High range of 12.50-22.00
as on 10 Mon Feb 2025
The underlying equity is trading at 547.30 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 550 is 480,700
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Mon Feb | 547.30 | 18.65 | 13.00 | 22.00 | 12.50 | 35 | 721,050,000 | -35.1% |
| 07 Fri Feb | 555.75 | 13.80 | 31.50 | 32.50 | 12.90 | -63 | 1,111,500,000 | 1952.6% |
| 06 Thu Feb | 519.85 | 37.35 | 37.00 | 42.00 | 33.55 | -9 | 54,150,000 | 46.2% |
| 05 Wed Feb | 517.80 | 41.30 | 41.20 | 42.20 | 39.10 | -42 | 37,050,000 | 30% |
| 04 Tue Feb | 512.75 | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 28,500,000 | 0% |
| 03 Mon Feb | 494.75 | 72.00 | 72.00 | 72.00 | 72.00 | 18 | 28,500,000 | 0% |
Charts for CHAMBLFERT 550 PUT PE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT
These are CHAMBLFERT 550 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts