CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
CHAMBLFERT 470 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CHAMBLFERT 470 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 470 is at: 11.45 on 10 Jan 2025
PUT opened at 9.30 and traded inside a Low-High range of 7.35-13.75
as on 10 Fri Jan 2025
The underlying equity is trading at 481.40 which means that PUT of strike 470 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 470 is 321,100
Munafa analysis CHAMBLFERT 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 481.40 | 11.45 | 9.30 | 13.75 | 7.35 | 43 | 481,650,000 | 31% |
| 09 Thu Jan | 492.00 | 8.00 | 3.55 | 9.90 | 3.50 | 77 | 367,650,000 | 38.7% |
| 08 Wed Jan | 500.50 | 4.50 | 4.95 | 5.60 | 4.15 | -10 | 265,050,000 | 10.7% |
| 07 Tue Jan | 502.15 | 5.00 | 11.00 | 11.00 | 4.45 | -54 | 239,400,000 | 6.3% |
| 06 Mon Jan | 479.60 | 11.10 | 4.95 | 12.05 | 4.90 | 146 | 225,150,000 | 0% |
| 03 Fri Jan | 500.30 | 4.50 | 3.50 | 4.65 | 3.35 | 28 | 225,150,000 | 11.3% |
Charts for CHAMBLFERT 470 PUT PE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT
These are CHAMBLFERT 470 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts