CHAMBLFERT 550 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for CHAMBLFERT 550 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
CHAMBLFERT 550 CALL CE available expiry dates
Premium of CHAMBLFERT 550 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 550 is at: 28.50 on 03 Jul 2025
CALL opened at 19.85 and traded inside a Low-High range of 18.80-29.50
as on 03 Thu Jul 2025
The underlying equity is trading at 565.15 which means that CALL of strike 550 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 550 is 231,800
Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 565.15 | 28.50 | 19.85 | 29.50 | 18.80 | 41 | 347,700,000 | -23.3% |
| 02 Wed Jul | 549.90 | 20.20 | 25.70 | 26.85 | 18.60 | -23 | 453,150,000 | 52.9% |
| 01 Tue Jul | 558.80 | 26.25 | 31.45 | 37.30 | 23.70 | -13 | 296,400,000 | 32.5% |
| 30 Mon Jun | 565.25 | 30.45 | 28.10 | 32.25 | 27.25 | 7 | 223,725,000 | 6.1% |
| 27 Fri Jun | 560.25 | 28.20 | 28.75 | 30.50 | 26.40 | 3 | 210,900,000 | 0% |
| 26 Thu Jun | 557.90 | 27.15 | 25.90 | 27.65 | 22.90 | -8 | 210,900,000 | 49.5% |
Charts for CHAMBLFERT 550 CALL CE options for Chambal Fertilizers & Chemicals Limited
Select an expiry and a strike price below to view charts for those options. CHAMBLFERT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CHAMBLFERT further analysis
CHAMBLFERT 550 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 CALL
These are CHAMBLFERT 550 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts