CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
Options premium and indicators chart analysis for CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
CGPOWER 640 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CGPOWER 640 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 640 is at: 40.05 on 03 Jul 2025
CALL opened at 42.20 and traded inside a Low-High range of 39.00-47.90
as on 03 Thu Jul 2025
The underlying equity is trading at 667.45 which means that CALL of strike 640 is ITM CALL option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is
Total Open Interest for CALL (CE) of strike 640 is 15,300
Munafa analysis CGPOWER 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of Cg Power And Ind Sol Ltd
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 667.45 | 40.05 | 42.20 | 47.90 | 39.00 | -2 | 15,300 | 0% |
| 02 Wed Jul | 666.10 | 41.15 | 40.25 | 42.50 | 39.65 | -25 | 15,300 | 38.5% |
| 01 Tue Jul | 683.05 | 55.30 | 54.20 | 63.20 | 49.70 | -3 | 11,050 | 333.3% |
| 30 Mon Jun | 682.15 | 57.25 | 50.20 | 58.00 | 47.40 | -22 | 2,550 | -% |
| 27 Fri Jun | 672.20 | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Thu Jun | 674.75 | 73.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
These are CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts