CESC 170 PE PUT indicators chart analysis CESC Limited options price chart strike 170 PUT
Options premium and indicators chart analysis for CESC 170 PE PUT indicators chart analysis CESC Limited options price chart strike 170 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 170 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CESC 170 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 170 is at: 10.35 on 10 Jan 2025
PUT opened at 6.95 and traded inside a Low-High range of 6.25-11.40
as on 10 Fri Jan 2025
The underlying equity is trading at 162.42 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 170 is 1,368,900
Munafa analysis CESC 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 170 PUT of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 162.42 | 10.35 | 6.95 | 11.40 | 6.25 | 46 | 1,368,900 | -33.3% |
| 09 Thu Jan | 169.89 | 7.05 | 5.60 | 7.80 | 5.35 | 27 | 2,053,350 | 130.2% |
| 08 Wed Jan | 174.42 | 5.55 | 4.60 | 7.20 | 4.60 | 21 | 892,125 | 13.4% |
| 07 Tue Jan | 179.23 | 4.55 | 4.20 | 5.65 | 3.30 | -13 | 786,825 | 26.9% |
| 06 Mon Jan | 176.08 | 5.25 | 2.75 | 5.40 | 2.55 | 150 | 620,100 | -9% |
| 03 Fri Jan | 185.90 | 2.10 | 1.50 | 2.15 | 1.30 | 40 | 681,525 | 12.6% |
Charts for CESC 170 PUT PE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 170 PE PUT indicators chart analysis CESC Limited options price chart strike 170 PUT
These are CESC 170 PE PUT indicators chart analysis CESC Limited options price chart strike 170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts