CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL
Options premium and indicators chart analysis for CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 165 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of CESC 165 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 165 is at: 5.20 on 10 Jan 2025
CALL opened at 8.50 and traded inside a Low-High range of 4.55-9.55
as on 10 Fri Jan 2025
The underlying equity is trading at 162.42 which means that CALL of strike 165 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 165 is 608,400
Munafa analysis CESC 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 165 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 162.42 | 5.20 | 8.50 | 9.55 | 4.55 | -46 | 608,400 | 433.3% |
| 09 Thu Jan | 169.89 | 9.65 | 12.10 | 13.20 | 9.35 | -23 | 114,075 | 143.8% |
| 08 Wed Jan | 174.42 | 12.65 | 13.00 | 13.10 | 11.70 | -12 | 46,800 | 166.7% |
| 07 Tue Jan | 179.23 | 14.50 | 14.80 | 14.85 | 13.70 | 4 | 17,550 | 500% |
| 06 Mon Jan | 176.08 | 13.85 | 14.80 | 14.80 | 13.85 | -29 | 2,925 | -% |
| 03 Fri Jan | 185.90 | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CESC 165 CALL CE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL
These are CESC 165 CE CALL indicators chart analysis CESC Limited options price chart strike 165 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts