CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL
Options premium and indicators chart analysis for CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
CDSL 1820 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CDSL 1820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1820 is at: 65.20 on 03 Jul 2025
CALL opened at 56.95 and traded inside a Low-High range of 47.30-68.55
as on 03 Thu Jul 2025
The underlying equity is trading at 1804.90 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of CDSL Central Depo Ser (i) Ltd is
Total Open Interest for CALL (CE) of strike 1820 is 393,775
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Central Depo Ser (i) Ltd
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1804.90 | 65.20 | 56.95 | 68.55 | 47.30 | 20 | 393,775 | 12.8% |
| 02 Wed Jul | 1779.00 | 54.30 | 62.85 | 71.75 | 49.10 | -14 | 349,125 | 27.2% |
| 01 Tue Jul | 1797.50 | 63.50 | 68.70 | 71.10 | 52.40 | -2 | 274,550 | 5.5% |
| 30 Mon Jun | 1794.00 | 64.90 | 55.75 | 74.35 | 51.00 | 24 | 260,300 | 51.4% |
| 27 Fri Jun | 1760.50 | 52.20 | 49.05 | 71.95 | 49.05 | 10 | 171,950 | 119.4% |
| 26 Thu Jun | 1746.80 | 47.25 | 44.05 | 49.00 | 38.75 | 1 | 78,375 | 60.2% |
Charts for CDSL 1820 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL
These are CDSL 1820 CE CALL indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts