CANBK 117 PE PUT indicators chart analysis Canara Bank options price chart strike 117 PUT
Options premium and indicators chart analysis for CANBK 117 PE PUT indicators chart analysis Canara Bank options price chart strike 117 PUT
Canara Bank CANBK trades in NSE under Banks NSE
CANBK 117 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CANBK 117 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 117 is at: 5.00 on 03 Jul 2025
PUT opened at 4.70 and traded inside a Low-High range of 4.70-5.25
as on 03 Thu Jul 2025
The underlying equity is trading at 114.16 which means that PUT of strike 117 is ITM PUT option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for PUT (PE) of strike 117 is 891,000
Munafa analysis CANBK 117 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 117 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 117 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 117 PUT of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 114.16 | 5.00 | 4.70 | 5.25 | 4.70 | 1 | 2,405,700,000 | 14.8% |
| 02 Wed Jul | 114.23 | 4.95 | 4.60 | 5.35 | 4.20 | 15 | 2,095,875,000 | 62% |
| 01 Tue Jul | 115.42 | 4.30 | 5.55 | 5.95 | 4.10 | -18 | 1,293,975,000 | 86.8% |
| 30 Mon Jun | 114.20 | 5.25 | 6.20 | 6.20 | 4.90 | -24 | 692,550,000 | 26.7% |
| 27 Fri Jun | 110.98 | 6.95 | 5.90 | 7.10 | 5.90 | -1 | 546,750,000 | 7.1% |
| 26 Thu Jun | 111.07 | 7.05 | 7.75 | 8.40 | 7.00 | -2 | 510,300,000 | 7.7% |
Charts for CANBK 117 PUT PE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 117 PE PUT indicators chart analysis Canara Bank options price chart strike 117 PUT
These are CANBK 117 PE PUT indicators chart analysis Canara Bank options price chart strike 117 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts