CANBK 114 CE CALL indicators chart analysis Canara Bank options price chart strike 114 CALL
Options premium and indicators chart analysis for CANBK 114 CE CALL indicators chart analysis Canara Bank options price chart strike 114 CALL
Canara Bank CANBK trades in NSE under Banks NSE
CANBK 114 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of CANBK 114 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 114 is at: 4.05 on 04 Jul 2025
CALL opened at 3.95 and traded inside a Low-High range of 3.75-4.50
as on 04 Fri Jul 2025
The underlying equity is trading at 114.37 which means that CALL of strike 114 is ITM CALL option (in the money)
Lot size of CANBK Canara Bank is 2700
Total Open Interest for CALL (CE) of strike 114 is 2,349,000
Price action analysis of 114 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 114 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 114 CALL of Canara Bank
Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 114.37 | 4.05 | 3.95 | 4.50 | 3.75 | 1 | 6,342,300,000 | 7.4% |
| 03 Thu Jul | 114.16 | 4.00 | 4.55 | 4.55 | 3.75 | -6 | 5,904,900,000 | 14.5% |
| 02 Wed Jul | 114.23 | 4.30 | 5.05 | 5.30 | 3.90 | -14 | 5,157,675,000 | 20.4% |
| 01 Tue Jul | 115.42 | 5.05 | 4.30 | 5.45 | 3.40 | 17 | 4,282,875,000 | -15.8% |
| 30 Mon Jun | 114.20 | 4.30 | 3.40 | 4.70 | 3.35 | 48 | 5,084,775,000 | 40.9% |
| 27 Fri Jun | 110.98 | 2.90 | 3.15 | 3.80 | 2.75 | 3 | 3,608,550,000 | 62.3% |
Charts for CANBK 114 CALL CE options for Canara Bank
Select an expiry and a strike price below to view charts for those options. CANBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CANBK further analysis
CANBK 114 CE CALL indicators chart analysis Canara Bank options price chart strike 114 CALL
These are CANBK 114 CE CALL indicators chart analysis Canara Bank options price chart strike 114 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts