BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT
Options premium and indicators chart analysis for BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 6000 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BRITANNIA 6000 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 6000 is at: 218.00 on 03 Jul 2025
PUT opened at 200.10 and traded inside a Low-High range of 183.80-218.00
as on 03 Thu Jul 2025
The underlying equity is trading at 5794.50 which means that PUT of strike 6000 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 6000 is 7,750
Munafa analysis BRITANNIA 6000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6000 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 5794.50 | 218.00 | 200.10 | 218.00 | 183.80 | -8 | 1,550,000 | 3.3% |
| 02 Wed Jul | 5790.00 | 237.70 | 292.35 | 292.35 | 212.95 | -12 | 1,500,000 | 22.4% |
| 01 Tue Jul | 5743.50 | 273.00 | 209.95 | 273.00 | 209.95 | 31 | 1,225,000 | 2.1% |
| 30 Mon Jun | 5851.00 | 207.05 | 224.95 | 247.75 | 204.95 | -5 | 1,200,000 | 45.5% |
| 27 Fri Jun | 5794.50 | 220.05 | 225.00 | 225.00 | 220.05 | -1 | 825,000 | 6.5% |
| 26 Thu Jun | 5828.00 | 222.85 | 250.00 | 261.25 | 220.00 | -25 | 775,000 | 3000% |
Charts for BRITANNIA 6000 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT
These are BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts