BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT
Options premium and indicators chart analysis for BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5950 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BRITANNIA 5950 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5950 is at: 197.40 on 03 Jul 2025
PUT opened at 160.00 and traded inside a Low-High range of 160.00-199.65
as on 03 Thu Jul 2025
The underlying equity is trading at 5794.50 which means that PUT of strike 5950 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 5950 is 2,500
Munafa analysis BRITANNIA 5950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5950 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 5794.50 | 197.40 | 160.00 | 199.65 | 160.00 | -4 | 500,000 | -13% |
| 02 Wed Jul | 5790.00 | 206.40 | 216.00 | 218.55 | 181.05 | -7 | 575,000 | 35.3% |
| 01 Tue Jul | 5743.50 | 223.35 | 178.00 | 223.35 | 178.00 | 27 | 425,000 | 30.8% |
| 30 Mon Jun | 5851.00 | 175.10 | 191.70 | 211.05 | 170.50 | -12 | 325,000 | 1200% |
| 27 Fri Jun | 5794.50 | 200.55 | 200.55 | 200.55 | 200.55 | -58 | 25,000 | -% |
| 26 Thu Jun | 5828.00 | 477.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BRITANNIA 5950 PUT PE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT
These are BRITANNIA 5950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts