BRITANNIA 5850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5850 CALL
Options premium and indicators chart analysis for BRITANNIA 5850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5850 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5850 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BRITANNIA 5850 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 5850 is at: 116.25 on 03 Jul 2025
CALL opened at 117.15 and traded inside a Low-High range of 110.10-161.55
as on 03 Thu Jul 2025
The underlying equity is trading at 5794.50 which means that CALL of strike 5850 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5850 is 30,125
Munafa analysis BRITANNIA 5850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5850 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 5794.50 | 116.25 | 117.15 | 161.55 | 110.10 | 3 | 6,025,000 | -2.8% |
| 02 Wed Jul | 5790.00 | 112.55 | 88.05 | 144.00 | 75.00 | 17 | 6,200,000 | 27.2% |
| 01 Tue Jul | 5743.50 | 95.40 | 138.55 | 146.45 | 88.30 | -32 | 4,875,000 | 39.3% |
| 30 Mon Jun | 5851.00 | 140.75 | 110.00 | 147.55 | 105.00 | 19 | 3,500,000 | 30.8% |
| 27 Fri Jun | 5794.50 | 118.10 | 138.55 | 138.55 | 102.75 | -14 | 2,675,000 | 148.8% |
| 26 Thu Jun | 5828.00 | 138.10 | 123.75 | 141.15 | 112.80 | 18 | 1,075,000 | -% |
Charts for BRITANNIA 5850 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5850 CALL
These are BRITANNIA 5850 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts