BRITANNIA 5500 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5500 CALL
Options premium and indicators chart analysis for BRITANNIA 5500 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5500 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5500 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BRITANNIA 5500 CALL CE May 29 2025
Premium of CALL (CE) of strike 5500 is at: 168.95 on 17 Apr 2025
CALL opened at 164.00 and traded inside a Low-High range of 155.05-173.80
as on 17 Thu Apr 2025
The underlying equity is trading at 5454.60 which means that CALL of strike 5500 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5500 is 6,900
Munafa analysis BRITANNIA 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5500 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 5454.60 | 168.95 | 164.00 | 173.80 | 155.05 | 4 | 1,380,000 | 68.3% |
| 16 Wed Apr | 5416.20 | 161.25 | 139.20 | 162.70 | 139.20 | 19 | 820,000 | 32.3% |
| 15 Tue Apr | 5391.30 | 135.20 | 133.00 | 144.85 | 99.00 | 1 | 620,000 | 93.8% |
| 11 Fri Apr | 5350.20 | 133.00 | 133.00 | 133.00 | 133.00 | 343 | 320,000 | 14.3% |
| 09 Wed Apr | 5339.45 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 280,000 | 0% |
| 08 Tue Apr | 5179.35 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 280,000 | 0% |
Charts for BRITANNIA 5500 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5500 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5500 CALL
These are BRITANNIA 5500 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts