BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL
Options premium and indicators chart analysis for BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
BRITANNIA 5150 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BRITANNIA 5150 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5150 is at: 31.95 on 24 Jan 2025
CALL opened at 18.25 and traded inside a Low-High range of 16.65-38.15
as on 24 Fri Jan 2025
The underlying equity is trading at 5101.55 which means that CALL of strike 5150 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5150 is 60,000
Munafa analysis BRITANNIA 5150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 5101.55 | 31.95 | 18.25 | 38.15 | 16.65 | 106 | 12,000,000 | 30.2% |
| 23 Thu Jan | 5012.60 | 15.50 | 12.90 | 24.20 | 10.40 | 20 | 9,220,000 | -23.3% |
| 22 Wed Jan | 4956.70 | 12.90 | 18.95 | 27.45 | 12.30 | -9 | 12,020,000 | 1.9% |
| 21 Tue Jan | 4903.85 | 14.30 | 13.50 | 18.95 | 10.90 | 1 | 11,800,000 | 17.8% |
| 20 Mon Jan | 4885.40 | 14.15 | 17.55 | 19.40 | 11.35 | -16 | 10,020,000 | 34% |
| 17 Fri Jan | 4854.40 | 16.90 | 11.30 | 24.95 | 10.80 | 30 | 7,480,000 | -12.6% |
Charts for BRITANNIA 5150 CALL CE options for Britannia Industries Limited
Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BRITANNIA further analysis
BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL
These are BRITANNIA 5150 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts