BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1820 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BLUESTARCO 1820 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1820 is at: 3.55 on 22 Aug 2025
PUT opened at 4.85 and traded inside a Low-High range of 2.20-4.85
as on 22 Fri Aug 2025
The underlying equity is trading at 1920.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is
Total Open Interest for PUT (PE) of strike 1820 is 25,025
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of Blue Star Limited
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1920.00 | 3.55 | 4.85 | 4.85 | 2.20 | -51 | 25,025 | -10.5% |
| 21 Thu Aug | 1901.30 | 7.25 | 4.50 | 7.85 | 4.25 | 54 | 27,950 | 79.2% |
| 20 Wed Aug | 1927.40 | 4.70 | 4.40 | 5.25 | 2.30 | -5 | 15,600 | -18.6% |
| 19 Tue Aug | 1928.80 | 4.95 | 10.55 | 10.55 | 2.75 | -43 | 19,175 | 0% |
| 18 Mon Aug | 1915.70 | 8.75 | 9.55 | 12.20 | 8.00 | -85 | 19,175 | 195% |
| 14 Thu Aug | 1785.20 | 62.45 | 61.30 | 62.45 | 61.30 | -40 | 6,500 | -4.8% |
Charts for BLUESTARCO 1820 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
These are BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts