BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1820 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BLUESTARCO 1820 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1820 is at: 8.75 on 18 Aug 2025
PUT opened at 9.55 and traded inside a Low-High range of 8.00-12.20
as on 18 Mon Aug 2025
The underlying equity is trading at 1915.70 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is
Total Open Interest for PUT (PE) of strike 1820 is 19,175
Munafa analysis BLUESTARCO 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Blue Star Limited
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1915.70 | 8.75 | 9.55 | 12.20 | 8.00 | -85 | 19,175 | 195% |
| 14 Thu Aug | 1785.20 | 62.45 | 61.30 | 62.45 | 61.30 | -40 | 6,500 | -4.8% |
| 13 Wed Aug | 1755.80 | 105.80 | 0.00 | 0.00 | 0.00 | 0 | 6,825 | 0% |
| 12 Tue Aug | 1745.60 | 105.80 | 105.80 | 105.80 | 105.80 | 29 | 6,825 | -4.5% |
| 11 Mon Aug | 1761.90 | 82.00 | 75.20 | 102.30 | 70.00 | 35 | 7,150 | -4.3% |
| 08 Fri Aug | 1800.30 | 60.35 | 59.65 | 77.25 | 50.95 | 34 | 7,475 | -55.8% |
Charts for BLUESTARCO 1820 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT
These are BLUESTARCO 1820 PE PUT indicators chart analysis Blue Star Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts