BIOCON 400 PE PUT indicators chart analysis Biocon Limited options price chart strike 400 PUT
Options premium and indicators chart analysis for BIOCON 400 PE PUT indicators chart analysis Biocon Limited options price chart strike 400 PUT
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
BIOCON 400 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BIOCON 400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 400 is at: 27.80 on 03 Jul 2025
PUT opened at 32.40 and traded inside a Low-High range of 27.15-32.45
as on 03 Thu Jul 2025
The underlying equity is trading at 374.45 which means that PUT of strike 400 is ITM PUT option (in the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for PUT (PE) of strike 400 is 160,000
Munafa analysis BIOCON 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 PUT of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 374.45 | 27.80 | 32.40 | 32.45 | 27.15 | -11 | 368,000,000 | 20.8% |
| 02 Wed Jul | 368.55 | 31.40 | 35.10 | 35.45 | 30.65 | -16 | 304,750,000 | 23.3% |
| 01 Tue Jul | 362.50 | 37.80 | 40.85 | 44.65 | 37.70 | -20 | 247,250,000 | 30.3% |
| 30 Mon Jun | 355.70 | 47.80 | 43.80 | 47.80 | 43.80 | 3 | 189,750,000 | 3.1% |
| 27 Fri Jun | 354.40 | 46.10 | 46.10 | 46.10 | 46.10 | -2 | 184,000,000 | 3.2% |
| 26 Thu Jun | 350.50 | 47.45 | 45.95 | 48.25 | 45.40 | -3 | 178,250,000 | 342.9% |
Charts for BIOCON 400 PUT PE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 400 PE PUT indicators chart analysis Biocon Limited options price chart strike 400 PUT
These are BIOCON 400 PE PUT indicators chart analysis Biocon Limited options price chart strike 400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts