BIOCON 400 CE CALL indicators chart analysis Biocon Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for BIOCON 400 CE CALL indicators chart analysis Biocon Limited options price chart strike 400 CALL
Biocon Limited BIOCON trades in NSE under Biotechnology NSE
BIOCON 400 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BIOCON 400 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 400 is at: 2.40 on 22 Aug 2025
CALL opened at 2.60 and traded inside a Low-High range of 2.35-2.75
as on 22 Fri Aug 2025
The underlying equity is trading at 359.50 which means that CALL of strike 400 is OTM CALL option (out of the money)
Lot size of BIOCON Biocon Limited is 2300
Total Open Interest for CALL (CE) of strike 400 is 400,000
Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Biocon Limited
Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 359.50 | 2.40 | 2.60 | 2.75 | 2.35 | 0 | 920,000,000 | 15.1% |
| 21 Thu Aug | 357.75 | 2.40 | 2.50 | 3.00 | 2.15 | -14 | 799,250,000 | 9.4% |
| 20 Wed Aug | 359.45 | 2.80 | 3.45 | 3.45 | 2.75 | -18 | 730,250,000 | 9.5% |
| 19 Tue Aug | 363.85 | 3.45 | 4.00 | 4.00 | 3.25 | -14 | 667,000,000 | 14.9% |
| 18 Mon Aug | 364.30 | 4.05 | 3.60 | 4.35 | 3.60 | 14 | 580,750,000 | 32.9% |
| 14 Thu Aug | 359.25 | 3.55 | 4.40 | 4.60 | 3.40 | -7 | 437,000,000 | 20.6% |
Charts for BIOCON 400 CALL CE options for Biocon Limited
Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BIOCON further analysis
BIOCON 400 CE CALL indicators chart analysis Biocon Limited options price chart strike 400 CALL
These are BIOCON 400 CE CALL indicators chart analysis Biocon Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts