BHARTIARTL 2200 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for BHARTIARTL 2200 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 2200 PUT
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 2200 PUT PE available expiry dates
Premium of BHARTIARTL 2200 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 2200 is at: 115.80 on 28 Oct 2025
PUT opened at 113.05 and traded inside a Low-High range of 109.00-128.50
as on 28 Tue Oct 2025
The underlying equity is trading at 2090.20 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 950
Total Open Interest for PUT (PE) of strike 2200 is 205,675
Munafa analysis BHARTIARTL 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of Bharti Airtel Limited
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Oct | 2090.20 | 115.80 | 113.05 | 128.50 | 109.00 | -8 | 195,391,250 | 95% |
| 27 Mon Oct | 2080.10 | 126.25 | 148.00 | 148.10 | 118.00 | -26 | 100,177,500 | 318.9% |
| 24 Fri Oct | 2029.30 | 171.30 | 165.00 | 172.05 | 165.00 | -1 | 23,916,250 | 381.8% |
| 23 Thu Oct | 2007.90 | 174.00 | 149.00 | 177.65 | 147.00 | 17 | 4,963,750 | 22.2% |
| 21 Tue Oct | 2043.50 | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 4,061,250 | 0% |
| 20 Mon Oct | 2051.50 | 148.00 | 172.00 | 174.00 | 148.00 | -14 | 4,061,250 | 200% |
Charts for BHARTIARTL 2200 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 2200 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 2200 PUT
These are BHARTIARTL 2200 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts