BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 1940 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of BHARTIARTL 1940 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1940 is at: 114.50 on 09 May 2025
PUT opened at 103.00 and traded inside a Low-High range of 103.00-114.50
as on 09 Fri May 2025
The underlying equity is trading at 1848.40 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 950
Total Open Interest for PUT (PE) of strike 1940 is 17,100
Munafa analysis BHARTIARTL 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 PUT of Bharti Airtel Limited
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 1848.40 | 114.50 | 103.00 | 114.50 | 103.00 | 39 | 16,245,000 | 2.9% |
| 08 Thu May | 1874.90 | 82.00 | 82.00 | 82.00 | 81.95 | 5 | 15,793,750 | 2.9% |
| 07 Wed May | 1896.80 | 78.00 | 77.15 | 80.00 | 70.00 | -2 | 15,342,500 | 209.1% |
| 06 Tue May | 1901.00 | 80.00 | 88.60 | 88.60 | 78.15 | -37 | 4,963,750 | -% |
| 05 Mon May | 1866.00 | 127.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Fri May | 1851.90 | 127.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT
These are BHARTIARTL 1940 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts