BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1220 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BHARATFORG 1220 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1220 is at: 35.80 on 10 Jan 2025
PUT opened at 28.00 and traded inside a Low-High range of 27.10-38.95
as on 10 Fri Jan 2025
The underlying equity is trading at 1209.85 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for PUT (PE) of strike 1220 is 97,500
Munafa analysis BHARATFORG 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 1209.85 | 35.80 | 28.00 | 38.95 | 27.10 | 34 | 97,500,000 | 14.7% |
| 09 Thu Jan | 1227.30 | 26.65 | 19.75 | 27.55 | 18.45 | 30 | 85,000,000 | 21.4% |
| 08 Wed Jan | 1248.55 | 20.35 | 19.00 | 29.60 | 15.50 | 33 | 70,000,000 | 3.7% |
| 07 Tue Jan | 1270.05 | 15.25 | 13.50 | 19.35 | 11.65 | -21 | 67,500,000 | 2.3% |
| 06 Mon Jan | 1260.75 | 19.40 | 9.60 | 21.85 | 9.50 | 92 | 66,000,000 | 43.5% |
| 03 Fri Jan | 1296.15 | 10.10 | 6.50 | 11.15 | 6.50 | 54 | 46,000,000 | -4.2% |
Charts for BHARATFORG 1220 PUT PE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
These are BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts