BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL
Options premium and indicators chart analysis for BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 840 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BHARATFORG 840 CALL CE Apr 24 2025
Spot price of BHARATFORG: 1055.100 as on 16 Wed Apr 3:44pm
Day open: 1075.700 Range: 1050.000 to 1078.500
Option Price: BHARATFORG CE 840 2025-04-24 on 17 Thu Apr 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 840 is at: 158.70 on 16 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Wed Apr 2025
The underlying equity is trading at 1055.10 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 840 is 1,500
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Wed Apr | 1055.10 | 158.70 | 0.00 | 0.00 | 0.00 | 0 | 1,500,000 | 0% |
| 15 Tue Apr | 1073.10 | 158.70 | 0.00 | 0.00 | 0.00 | 0 | 1,500,000 | 0% |
| 11 Fri Apr | 1002.15 | 158.70 | 153.50 | 158.70 | 153.50 | 29 | 1,500,000 | 200% |
| 09 Wed Apr | 969.85 | 122.35 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 08 Tue Apr | 970.35 | 122.35 | 122.35 | 122.35 | 122.35 | 15 | 500,000 | 0% |
| 07 Mon Apr | 951.60 | 105.55 | 97.60 | 105.55 | 97.60 | -69 | 500,000 | -% |
Charts for BHARATFORG 840 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL
These are BHARATFORG 840 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts