BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL
Options premium and indicators chart analysis for BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
BHARATFORG 1220 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of BHARATFORG 1220 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1220 is at: 2.45 on 19 Mar 2025
CALL opened at 1.55 and traded inside a Low-High range of 1.30-2.95
as on 19 Wed Mar 2025
The underlying equity is trading at 1136.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1220 is 114,500
Munafa analysis BHARATFORG 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 1136.00 | 2.45 | 1.55 | 2.95 | 1.30 | 145 | 114,500,000 | 367.3% |
| 18 Tue Mar | 1099.95 | 1.00 | 1.00 | 1.00 | 0.80 | 33 | 24,500,000 | 8.9% |
| 17 Mon Mar | 1076.35 | 0.75 | 0.85 | 0.90 | 0.50 | 25 | 22,500,000 | -43.8% |
| 13 Thu Mar | 1039.25 | 0.60 | 1.25 | 1.25 | 0.60 | -74 | 40,000,000 | 35.6% |
| 12 Wed Mar | 1090.20 | 2.35 | 2.25 | 2.40 | 2.25 | 135 | 29,500,000 | -4.8% |
| 11 Tue Mar | 1064.30 | 1.00 | 1.05 | 1.15 | 1.00 | -16 | 31,000,000 | -11.4% |
Charts for BHARATFORG 1220 CALL CE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL
These are BHARATFORG 1220 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts