BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
BERGEPAINT 420 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BERGEPAINT 420 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 420 is at: 1.10 on 10 Jan 2025
PUT opened at 1.05 and traded inside a Low-High range of 0.95-1.35
as on 10 Fri Jan 2025
The underlying equity is trading at 460.85 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for PUT (PE) of strike 420 is 216,480
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 460.85 | 1.10 | 1.05 | 1.35 | 0.95 | 22 | 238,128,000 | 11.6% |
| 09 Thu Jan | 468.75 | 0.90 | 1.20 | 1.35 | 0.80 | -35 | 213,444,000 | 56.4% |
| 08 Wed Jan | 461.95 | 1.40 | 2.25 | 2.30 | 1.25 | -37 | 136,488,000 | -18.3% |
| 07 Tue Jan | 451.25 | 2.25 | 2.75 | 2.90 | 2.10 | -31 | 166,980,000 | -2.5% |
| 06 Mon Jan | 447.60 | 3.30 | 2.05 | 3.70 | 2.05 | 88 | 171,336,000 | -0.8% |
| 03 Fri Jan | 457.85 | 1.75 | 1.80 | 2.00 | 1.45 | 0 | 172,788,000 | 10.2% |
Charts for BERGEPAINT 420 PUT PE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT
These are BERGEPAINT 420 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts