BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL
Options premium and indicators chart analysis for BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
BERGEPAINT 470 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of BERGEPAINT 470 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 470 is at: 7.40 on 10 Jan 2025
CALL opened at 10.65 and traded inside a Low-High range of 6.90-11.70
as on 10 Fri Jan 2025
The underlying equity is trading at 460.85 which means that CALL of strike 470 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 470 is 529,320
Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 460.85 | 7.40 | 10.65 | 11.70 | 6.90 | -36 | 582,252,000 | -4.5% |
| 09 Thu Jan | 468.75 | 11.60 | 9.45 | 13.60 | 9.20 | 24 | 609,840,000 | 28.8% |
| 08 Wed Jan | 461.95 | 9.35 | 5.75 | 9.70 | 4.20 | 71 | 473,352,000 | 15.2% |
| 07 Tue Jan | 451.25 | 5.45 | 4.80 | 5.75 | 4.20 | 26 | 410,916,000 | 10.5% |
| 06 Mon Jan | 447.60 | 4.30 | 6.65 | 6.65 | 3.10 | -41 | 371,712,000 | 37.6% |
| 03 Fri Jan | 457.85 | 7.40 | 7.10 | 8.45 | 6.60 | -0 | 270,072,000 | 11.4% |
Charts for BERGEPAINT 470 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL
These are BERGEPAINT 470 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts