BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT
Options premium and indicators chart analysis for BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49300 PUT PE available expiry dates
29 Jan 202530 Jan 202526 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 49300 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 49300 is at: 1385.05 on 24 Jan 2025
PUT opened at 1500.00 and traded inside a Low-High range of 1322.55-1500.00
as on 24 Fri Jan 2025
The underlying equity is trading at 48367.80 which means that PUT of strike 49300 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49300 is 1,080
Price action analysis of 49300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 49300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49300 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 48367.80 | 1385.05 | 1500.00 | 1500.00 | 1322.55 | -7 | 27,000 | -32.1% |
| 23 Thu Jan | 48589.00 | 1500.00 | 0.00 | 0.00 | 0.00 | 0 | 39,750 | 0% |
| 22 Wed Jan | 48724.40 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 27 | 39,750 | 0% |
| 21 Tue Jan | 48570.90 | 1173.00 | 1149.00 | 1420.05 | 1149.00 | 2 | 39,750 | 120.8% |
| 20 Mon Jan | 49350.80 | 1149.40 | 1140.00 | 1149.40 | 1021.70 | 4 | 18,000 | 500% |
| 17 Fri Jan | 48540.60 | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 3,000 | 0% |
Charts for BANKNIFTY 49300 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT
These are BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts