BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT
Options premium and indicators chart analysis for BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49100 PUT PE available expiry dates
29 Jan 202530 Jan 202526 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 49100 PUT PE Feb 26 2025
Premium of PUT (PE) of strike 49100 is at: 419.90 on 01 Jan 2025
PUT opened at 502.80 and traded inside a Low-High range of 394.70-522.15
as on 01 Wed Jan 2025
The underlying equity is trading at 48367.80 which means that PUT of strike 49100 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49100 is 690
Price action analysis of 49100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 49100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49100 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 48367.80 | 419.90 | 502.80 | 522.15 | 394.70 | 26 | 17,250 | 360% |
| 31 Tue Dec | 48589.00 | 330.75 | 0.00 | 0.00 | 0.00 | 0 | 3,750 | 0% |
| 30 Mon Dec | 48724.40 | 330.75 | 361.40 | 363.45 | 330.75 | -13 | 3,750 | 150% |
| 27 Fri Dec | 48570.90 | 384.55 | 384.55 | 384.55 | 384.55 | 3 | 1,500 | 100% |
| 26 Thu Dec | 49350.80 | 372.00 | 431.35 | 431.35 | 372.00 | -11 | 750 | 0% |
| 24 Tue Dec | 48540.60 | 418.15 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
Charts for BANKNIFTY 49100 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT
These are BANKNIFTY 49100 PE PUT indicators chart analysis Nifty Bank options price chart strike 49100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts