BANKNIFTY 45800 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800 PUT
Options premium and indicators chart analysis for BANKNIFTY 45800 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 45800 PUT PE available expiry dates
26 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 45800 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 45800 is at: 186.95 on 30 Jan 2025
PUT opened at 201.00 and traded inside a Low-High range of 179.85-258.95
as on 30 Thu Jan 2025
The underlying equity is trading at 49311.95 which means that PUT of strike 45800 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 45800 is 6,720
Munafa analysis BANKNIFTY 45800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 45800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 45800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 45800 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jan | 49311.95 | 186.95 | 201.00 | 258.95 | 179.85 | -20 | 168,000 | -8.6% |
| 29 Wed Jan | 49165.95 | 234.95 | 246.95 | 260.00 | 227.35 | -6 | 183,750 | 2.5% |
| 28 Tue Jan | 48866.85 | 250.90 | 300.80 | 310.05 | 215.10 | -34 | 179,250 | 50.3% |
| 27 Mon Jan | 48064.65 | 383.15 | 292.95 | 383.50 | 292.95 | 38 | 119,250 | 2.6% |
| 24 Fri Jan | 48367.80 | 276.90 | 0.00 | 0.00 | 0.00 | 0 | 116,250 | 0% |
| 23 Thu Jan | 48589.00 | 276.90 | 0.00 | 0.00 | 0.00 | 0 | 116,250 | 0% |
Charts for BANKNIFTY 45800 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 45800 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800 PUT
These are BANKNIFTY 45800 PE PUT indicators chart analysis Nifty Bank options price chart strike 45800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts