Homepage Active Options Active Stocks

BANKNIFTY 43200 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200 PUT

Options premium and indicators chart analysis for BANKNIFTY 43200 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 43200 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BANKNIFTY 43200 PUT PE Feb 27 2025

Spot price of BANKNIFTY: 48981.200 as on 21 Fri Feb 6:21pm
Day open: 49127.950 Range: 48764.000 to 49306.550

Option Price: BANKNIFTY PE 43200 2025-02-27 on 21 Fri Feb 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
2:40pm1.1565101.852.451.15
2:39pm1.8565101.852.451.35
2:35pm1.7065101.852.451.35
2:33pm1.7065101.852.451.35
2:31pm1.7065101.852.451.35
2:30pm1.7065101.852.451.35
2:29pm1.7065101.852.451.35
2:28pm1.7065101.852.451.35
2:26pm1.8565101.852.451.35
2:25pm1.8565101.852.451.35

 option chart BANKNIFTY PE 43200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 43200 is at: 1.20 on 21 Feb 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.05-2.45 as on 21 Fri Feb 2025

The underlying equity is trading at 48981.20 which means that PUT of strike 43200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 43200 is 6,750

Munafa analysis BANKNIFTY 43200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 43200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 43200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 43200 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 48981.20 1.20 1.85 2.45 1.05 -33 168,750 7.7%
20 Thu Feb 49334.55 1.80 6.65 7.60 1.65 -52 156,750 60.8%
19 Wed Feb 49570.10 3.80 5.15 6.35 2.90 -8 97,500 14%
18 Tue Feb 49087.30 4.15 5.20 6.40 3.15 -25 85,500 -42.7%
17 Mon Feb 49258.90 5.55 6.00 7.75 4.65 19 149,250 59.2%
14 Fri Feb 49099.45 4.65 5.75 7.30 3.55 -18 93,750 -8.1%

Charts for BANKNIFTY 43200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 43200 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200 PUT

BANKNIFTY further analysis

BANKNIFTY 43200 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200 PUT

These are BANKNIFTY 43200 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200 PUT. Click the links below to switch between charts