BANKNIFTY 59200 CE CALL indicators chart analysis Nifty Bank options price chart strike 59200 CALL
Options premium and indicators chart analysis for BANKNIFTY 59200 CE CALL indicators chart analysis Nifty Bank options price chart strike 59200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 59200 CALL CE available expiry dates
31 Jul 202528 Aug 202525 Sep 2025
Premium of BANKNIFTY 59200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 59200 is at: 155.35 on 03 Jul 2025
CALL opened at 202.70 and traded inside a Low-High range of 149.25-214.20
as on 03 Thu Jul 2025
The underlying equity is trading at 56791.95 which means that CALL of strike 59200 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 59200 is 54,250
Munafa analysis BANKNIFTY 59200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 59200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 59200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 59200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 56791.95 | 155.35 | 202.70 | 214.20 | 149.25 | -23 | 1,356,250 | 12.2% |
| 02 Wed Jul | 56999.20 | 202.70 | 301.05 | 306.25 | 185.10 | -30 | 1,209,250 | 25.3% |
| 01 Tue Jul | 57459.45 | 293.65 | 288.95 | 303.00 | 232.10 | 5 | 965,125 | 19.1% |
| 30 Mon Jun | 57312.75 | 278.20 | 306.35 | 358.05 | 266.90 | -9 | 810,250 | 88.6% |
| 27 Fri Jun | 57443.90 | 306.35 | 258.00 | 327.45 | 247.80 | -50 | 429,625 | 49000% |
| 26 Thu Jun | 57206.70 | 615.40 | 0.00 | 0.00 | 0.00 | 0 | 875 | 0% |
Charts for BANKNIFTY 59200 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 59200 CE CALL indicators chart analysis Nifty Bank options price chart strike 59200 CALL
These are BANKNIFTY 59200 CE CALL indicators chart analysis Nifty Bank options price chart strike 59200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts