BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL
Options premium and indicators chart analysis for BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 55400 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 55400 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 55400 is at: 139.35 on 17 Apr 2025
CALL opened at 29.60 and traded inside a Low-High range of 20.85-180.20
as on 17 Thu Apr 2025
The underlying equity is trading at 54290.20 which means that CALL of strike 55400 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 55400 is 126,660
Munafa analysis BANKNIFTY 55400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 55400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 55400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 55400 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 54290.20 | 139.35 | 29.60 | 180.20 | 20.85 | 370 | 3,166,500 | 149.1% |
| 16 Wed Apr | 53117.75 | 29.60 | 19.90 | 32.00 | 13.60 | 52 | 1,271,250 | 0.9% |
| 15 Tue Apr | 52379.50 | 19.35 | 75.00 | 75.00 | 17.70 | -42 | 1,260,000 | 150% |
| 11 Fri Apr | 51002.35 | 33.40 | 40.00 | 45.00 | 24.70 | 31 | 504,000 | -33.5% |
| 09 Wed Apr | 50240.15 | 25.45 | 35.00 | 40.00 | 23.50 | -28 | 758,250 | 4.8% |
| 08 Tue Apr | 50511.00 | 35.55 | 38.55 | 48.65 | 34.00 | 9 | 723,750 | 3% |
Charts for BANKNIFTY 55400 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL
These are BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts