BANKNIFTY 54800 CE CALL indicators chart analysis Nifty Bank options price chart strike 54800 CALL
Options premium and indicators chart analysis for BANKNIFTY 54800 CE CALL indicators chart analysis Nifty Bank options price chart strike 54800 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 54800 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 54800 CALL CE Apr 24 2025
Spot price of BANKNIFTY: 50827.500 as on 01 Tue Apr 3:45pm
Day open: 51178.150 Range: 50742.000 to 51683.850
Option Price: BANKNIFTY CE 54800 2025-04-24 on 01 Tue Apr 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.50 | 42270 | 42.05 | 57.85 | 30.25 |
| 3:29pm | 31.30 | 42270 | 42.05 | 57.85 | 30.90 |
| 3:28pm | 31.50 | 42120 | 42.05 | 57.85 | 31.50 |
| 3:27pm | 31.85 | 42120 | 42.05 | 57.85 | 31.70 |
| 3:26pm | 31.85 | 42120 | 42.05 | 57.85 | 31.70 |
| 3:25pm | 32.35 | 41940 | 42.05 | 57.85 | 31.70 |
| 3:24pm | 32.10 | 41940 | 42.05 | 57.85 | 31.70 |
| 3:23pm | 31.90 | 41940 | 42.05 | 57.85 | 31.70 |
| 3:22pm | 32.55 | 42300 | 42.05 | 57.85 | 31.70 |
| 3:21pm | 32.00 | 42300 | 42.05 | 57.85 | 31.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 54800 is at: 59.00 on 28 Mar 2025
CALL opened at 92.00 and traded inside a Low-High range of 51.25-92.00
as on 28 Fri Mar 2025
The underlying equity is trading at 51564.85 which means that CALL of strike 54800 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 54800 is 24,840
Munafa analysis BANKNIFTY 54800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 54800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 54800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 54800 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 51564.85 | 59.00 | 92.00 | 92.00 | 51.25 | -15 | 621,000 | 178.8% |
| 26 Wed Mar | 51209.00 | 59.90 | 86.00 | 92.25 | 58.00 | -28 | 222,750 | 125% |
| 25 Tue Mar | 51607.95 | 83.25 | 171.00 | 171.00 | 77.40 | 265 | 99,000 | 1366.7% |
| 24 Mon Mar | 51704.95 | 22.75 | 0.00 | 0.00 | 0.00 | 0 | 6,750 | 0% |
| 21 Fri Mar | 50593.55 | 22.75 | 28.00 | 28.00 | 18.20 | 62 | 6,750 | 50% |
| 20 Thu Mar | 50062.85 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 4,500 | 0% |
Charts for BANKNIFTY 54800 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 54800 CE CALL indicators chart analysis Nifty Bank options price chart strike 54800 CALL
These are BANKNIFTY 54800 CE CALL indicators chart analysis Nifty Bank options price chart strike 54800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts