BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
Options premium and indicators chart analysis for BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 51300 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 51300 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 51300 is at: 1055.35 on 28 Mar 2025
CALL opened at 1212.95 and traded inside a Low-High range of 932.40-1265.05
as on 28 Fri Mar 2025
The underlying equity is trading at 51564.85 which means that CALL of strike 51300 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 51300 is 37,380
Price action analysis of 51300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 51300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 51300 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 51564.85 | 1055.35 | 1212.95 | 1265.05 | 932.40 | -8 | 934,500 | 29.5% |
| 26 Wed Mar | 51209.00 | 982.20 | 1226.25 | 1365.35 | 928.05 | -19 | 721,500 | 186.3% |
| 25 Tue Mar | 51607.95 | 1226.25 | 1502.85 | 1514.30 | 1160.00 | -5 | 252,000 | -5.9% |
| 24 Mon Mar | 51704.95 | 1293.45 | 758.55 | 1357.50 | 758.05 | 103 | 267,750 | 3.5% |
| 21 Fri Mar | 50593.55 | 636.20 | 445.75 | 655.00 | 420.00 | 44 | 258,750 | -2.8% |
| 20 Thu Mar | 50062.85 | 440.50 | 460.00 | 475.60 | 391.75 | 14 | 266,250 | 14.5% |
Charts for BANKNIFTY 51300 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL
These are BANKNIFTY 51300 CE CALL indicators chart analysis Nifty Bank options price chart strike 51300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts