BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL
Options premium and indicators chart analysis for BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 51100 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 51100 CALL CE May 29 2025
Premium of CALL (CE) of strike 51100 is at: 1663.85 on 03 Apr 2025
CALL opened at 1362.00 and traded inside a Low-High range of 1362.00-1695.00
as on 03 Thu Apr 2025
The underlying equity is trading at 51597.35 which means that CALL of strike 51100 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 51100 is 3,480
Munafa analysis BANKNIFTY 51100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 51100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 51100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 51100 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 51597.35 | 1663.85 | 1362.00 | 1695.00 | 1362.00 | 11 | 87,000 | 0% |
| 02 Wed Apr | 51348.05 | 1496.05 | 1282.90 | 1513.30 | 1282.70 | 14 | 87,000 | 43.2% |
| 01 Tue Apr | 50827.50 | 1311.85 | 1402.00 | 1688.10 | 1244.70 | -21 | 60,750 | 1520% |
| 28 Fri Mar | 51564.85 | 1666.50 | 1700.00 | 1700.00 | 1666.50 | 0 | 3,750 | -16.7% |
| 26 Wed Mar | 51209.00 | 1513.35 | 1530.00 | 1561.55 | 1513.35 | -1 | 4,500 | 50% |
| 25 Tue Mar | 51607.95 | 1532.05 | 0.00 | 0.00 | 0.00 | 0 | 3,000 | 0% |
Charts for BANKNIFTY 51100 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL
These are BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts