BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Options premium and indicators chart analysis for BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 41000 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of BANKNIFTY 41000 CALL CE May 29 2025
Premium of CALL (CE) of strike 41000 is at: 12508.00 on 09 May 2025
CALL opened at 13000.00 and traded inside a Low-High range of 12472.50-13000.00
as on 09 Fri May 2025
The underlying equity is trading at 53595.25 which means that CALL of strike 41000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 41000 is 2,850
Munafa analysis BANKNIFTY 41000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 41000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 41000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 41000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 53595.25 | 12508.00 | 13000.00 | 13000.00 | 12472.50 | -4 | 71,250 | 251.9% |
| 08 Thu May | 54365.65 | 13150.00 | 13875.85 | 13875.85 | 13150.00 | -1 | 20,250 | 3.8% |
| 07 Wed May | 54610.90 | 13300.00 | 13300.00 | 13300.00 | 13300.00 | 0 | 19,500 | 4% |
| 06 Tue May | 54271.40 | 13200.00 | 13200.00 | 13200.00 | 13200.00 | -5 | 18,750 | 0% |
| 05 Mon May | 54919.50 | 13980.00 | 14050.00 | 14050.00 | 13980.00 | -0 | 18,750 | -7.4% |
| 02 Fri May | 55115.35 | 14100.00 | 14200.00 | 14200.00 | 14100.00 | -1 | 20,250 | 3.8% |
Charts for BANKNIFTY 41000 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL
These are BANKNIFTY 41000 CE CALL indicators chart analysis Nifty Bank options price chart strike 41000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts