BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT
Options premium and indicators chart analysis for BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT
Bank of India BANKINDIA trades in NSE under Banks NSE
BANKINDIA 106 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BANKINDIA 106 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 106 is at: 3.55 on 04 Feb 2025
PUT opened at 3.20 and traded inside a Low-High range of 2.30-3.95
as on 04 Tue Feb 2025
The underlying equity is trading at 106.86 which means that PUT of strike 106 is OTM PUT option (out of the money)
Lot size of BANKINDIA Bank of India is
Total Open Interest for PUT (PE) of strike 106 is 641,725
Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 106 PUT of Bank of India
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 106.86 | 3.55 | 3.20 | 3.95 | 2.30 | -26 | 641,725 | 358.6% |
| 03 Mon Feb | 103.92 | 4.85 | 4.20 | 4.90 | 4.00 | 110 | 139,925 | 26.1% |
| 31 Fri Jan | 112.52 | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 110,975 | 0% |
| 30 Thu Jan | 111.23 | 2.30 | 2.40 | 2.40 | 2.10 | -14 | 110,975 | 0% |
| 29 Wed Jan | 110.82 | 2.70 | 2.75 | 2.75 | 2.70 | -25 | 110,975 | 27.8% |
| 28 Tue Jan | 109.51 | 3.60 | 3.65 | 4.30 | 3.30 | -36 | 86,850 | 63.6% |
Charts for BANKINDIA 106 PUT PE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT
These are BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts