BANKBARODA 225 PE PUT indicators chart analysis Bank of Baroda options price chart strike 225 PUT
Options premium and indicators chart analysis for BANKBARODA 225 PE PUT indicators chart analysis Bank of Baroda options price chart strike 225 PUT
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
BANKBARODA 225 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of BANKBARODA 225 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 225 is at: 13.60 on 09 May 2025
PUT opened at 13.50 and traded inside a Low-High range of 13.45-13.60
as on 09 Fri May 2025
The underlying equity is trading at 220.09 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of BANKBARODA Bank of Baroda is 5850
Total Open Interest for PUT (PE) of strike 225 is 81,900
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 225 PUT of Bank of Baroda
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 220.09 | 13.60 | 13.50 | 13.60 | 13.45 | -4 | 479,115,000 | -6.7% |
| 08 Thu May | 217.27 | 14.30 | 10.00 | 14.55 | 10.00 | 36 | 513,337,500 | 3.4% |
| 07 Wed May | 224.50 | 10.50 | 10.80 | 12.40 | 10.50 | -17 | 496,226,250 | 16% |
| 06 Tue May | 223.91 | 12.70 | 3.50 | 13.05 | 3.50 | 217 | 427,781,250 | 400% |
| 05 Mon May | 249.13 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 85,556,250 | 0% |
| 02 Fri May | 248.61 | 4.00 | 4.20 | 4.20 | 4.00 | 1 | 85,556,250 | 150% |
Charts for BANKBARODA 225 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 225 PE PUT indicators chart analysis Bank of Baroda options price chart strike 225 PUT
These are BANKBARODA 225 PE PUT indicators chart analysis Bank of Baroda options price chart strike 225 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts