BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 150 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BANDHANBNK 150 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 150 is at: 0.50 on 22 Aug 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.50
as on 22 Fri Aug 2025
The underlying equity is trading at 173.23 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for PUT (PE) of strike 150 is 208,800
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 PUT of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 173.23 | 0.50 | 0.50 | 0.50 | 0.40 | -9 | 375,840,000 | 1.8% |
| 21 Thu Aug | 176.82 | 0.55 | 0.45 | 0.55 | 0.45 | 22 | 369,360,000 | 7.5% |
| 20 Wed Aug | 174.28 | 0.45 | 0.60 | 0.60 | 0.40 | -25 | 343,440,000 | -3.6% |
| 19 Tue Aug | 174.01 | 0.60 | 0.90 | 1.85 | 0.35 | -42 | 356,400,000 | 1.9% |
| 18 Mon Aug | 167.15 | 1.05 | 1.00 | 1.50 | 0.90 | -36 | 349,920,000 | 12.5% |
| 14 Thu Aug | 163.38 | 1.65 | 1.45 | 1.70 | 1.45 | 10 | 311,040,000 | 118.2% |
Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT
These are BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts